The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 147.50 | -7.81% | 910 548 | 6 113 | 154.00 | -5.76% | 239 759 | 1 532 | ||||||
| PPF INVEST.HOLDING | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
| PRIOR IK | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| TATRA | 71.25 | -5.00% | 35 696 | 501 | 72.50 | -0.34% | 112 157 | 1 421 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
| ZBROJOVKA VSETÍN | 22.61 | -5.00% | 2 261 | 100 | 20.00 | -4.38% | 16 174 | 780 | ||||||
| AGROBANKA PRAHA | 9.50 | -5.00% | 73 150 | 7 700 | 0.00 | -13.63% | 0 | 0 | ||||||
| ZPA PEČKY | 94.25 | -4.99% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 120.49 | -4.99% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
| SOLO | 69.86 | -4.99% | 0 | 0 | 60.20 | -0.13% | 241 | 4 | ||||||
| PRAG REAL VYSOČANY | 88.19 | -4.99% | 0 | 0 | 0.00 | -3.65% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
| PIVOVAR RADEGAST | 4 162.00 | -4.99% | 0 | 0 | 4 360.40 | +0.12% | 85 687 | 19 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
| METROSTAV | 150.05 | -4.99% | 0 | 0 | 156.00 | -9.82% | 156 | 1 | ||||||
| ŠKODA LIAZ | 62.85 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 690 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | -4.98% | 0 | 0 | 0.00 | +58.34% | 0 | 0 | ||||||
| BOPO | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| MOTORPAL | 61.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
| ||||||||||||||
