The Prague Stock Exchange and RM-System - daily results dne 22.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 89.71 | -20.83% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 165.20 | -19.49% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 13.40 | -19.28% | 232 200 | 18 000 | ||||||||||
| CECE TELECOM TL | 32.01 | -9.32% | 15 500 | 500 | ||||||||||
| CECE TL | 112.71 | -9.19% | 267 250 | 2 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 132.82 | -9.16% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 74.41 | -7.01% | 0 | 0 | ||||||||||
| ZENTIVA | 828.00 | -6.86% | 378 978 498 | 441 906 | 826.00 | -7.19% | 4 183 773 | 4 843 | ||||||
| ČEZ TURBO LONG | 46.10 | -6.28% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.51 | -6.25% | 0 | 0 | ||||||||||
| AAA AUTO | 27.75 | -6.25% | 5 652 661 | 206 072 | 29.00 | -3.65% | 432 916 | 15 248 | ||||||
| ERBA FUT MAR08 | 1 030.00 | -6.02% | 2 251 800 | 22 | ||||||||||
| ERBA FUT JUN08 | 1 058.00 | -5.87% | 527 000 | 5 | ||||||||||
| PARAMO | 1 142.00 | -4.91% | 57 100 | 50 | 1 140.50 | -3.75% | 117 606 | 103 | ||||||
| PX FUT JUN08 | 1 541.00 | -4.88% | 2 503 400 | 16 | ||||||||||
| BRENT TURBO LONG | 66.79 | -4.59% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | -4.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 401.00 | -4.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 721.00 | -3.92% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 572.00 | -3.79% | 2 376 900 | 15 | ||||||||||
| ||||||||||||||
