The Prague Stock Exchange and RM-System - daily results dne 22.10.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2018  25.10.2018  24.10.2018  23.10.2018 22.10.2018

The Prague Sotck Exchange and RM-System - daily results - 22.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	34.90	-9.52%	10 137	275
EB DBK TL01	3.26	-7.12%	0	0
EB GLD TL9	260.69	-6.77%	13 467	50
EB WTI TL14	329.68	-6.46%	0	0
EB GBPCZK TL03	23.53	-6.40%	0	0
EB ADIDAS TL01	209.15	-5.50%	0	0
RCB TL MONET OE	11.58	-4.53%	0	0
EB EGB TS09	28.42	-4.37%	0	0
EB CBK TL01	6.85	-4.33%	0	0
EB DAX TL12	228.80	-4.22%	0	0
EB RBI TS02	29.25	-3.21%	0	0
EB WTI TL12	725.40	-2.98%	0	0
EB WTI TL13	845.40	-2.55%	0	0
EB VIG TL03	11.79	-2.40%	0	0
RCB MONET X3 L OE	907.55	-2.23%	0	0
EB MONET TL01	26.56	-2.14%	13 490	500
EB OMV TL01	56.12	-1.99%	0	0
MONETA MONEY BANK	77.50	-1.90%	73 724 543	947 307	78.10	-0.25%	402 258	5 130
EB VOW TL02	61.70	-1.81%	0	0
STOCK	59.40	-1.66%	781 491	13 066	60.00	-0.82%	27 261	454
‹‹ First 60     Next 20 ›