The Prague Stock Exchange and RM-System - daily results dne 22.11.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 507.00 | -7.82% | 7 605 | 15 | 506.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR12 | 291.60 | -6.72% | 29 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 289.00 | -5.86% | 222 399 536 | 733 744 | 286.50 | -5.48% | 16 557 590 | 54 674 | ||||||
| CEETX TL 800 | 60.81 | -5.44% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 296.60 | -5.12% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 226.90 | -4.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.10 | -4.16% | 0 | 0 | ||||||||||
| VIG | 654.00 | -3.34% | 8 632 512 | 13 050 | 666.40 | -2.27% | 495 868 | 737 | ||||||
| BRENT INDEX SHORT | 1 117.00 | -2.70% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 187.00 | -2.09% | 7 317 107 | 37 984 | 184.50 | -1.86% | 196 790 | 1 038 | ||||||
| INDUSTRY BASKET | 131.72 | -1.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 251.30 | -1.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 549.80 | -1.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 425.00 | -1.52% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 849.60 | -1.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.60 | -1.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 043.00 | -1.49% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 856.60 | -1.31% | 0 | 0 | ||||||||||
| CTX | 322.30 | -1.29% | 0 | 0 | ||||||||||
| GOLD | 3 198.00 | -1.27% | 319 100 | 100 | ||||||||||
| ||||||||||||||
