The Prague Stock Exchange and RM-System - daily results dne 22.11.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.40	-8.23%	57 750	3 000
EB EURCZK TL04	3.40	-8.11%	0	0
CEZ TS 980	224.20	-7.24%	0	0
EB DAX TS10	136.70	-7.01%	27 433	200
EB BMW TS01	35.25	-6.87%	0	0
EB VIG TS01	18.00	-6.49%	0	0
EB CEZ TS5	23.60	-6.35%	0	0
CEZ TS 1050	284.40	-5.80%	0	0
EB S&P500 TS05	62.00	-5.27%	0	0
EB DAX TS09	268.90	-3.93%	0	0
O2 C.R.	231.50	-3.10%	18 413 466	78 015	233.20	-2.22%	391 883	1 675
EB WTI TS09	620.90	-3.09%	0	0
CPI IV 4,65/22	100.01	-2.90%	400 970	400 000
EB KOM TS02	129.85	-2.73%	0	0
EB O2 TL02	5.95	-2.46%	0	0
EB DBK TL01	15.70	-2.18%	0	0
CPI 5,10/21	104.00	-1.70%	631 818	603 000
BRENT INDEX SHORT	2 134.00	-1.48%	0	0
EB GLD TL9	521.20	-1.42%	0	0
EB WTI TS8	1 714.00	-1.15%	0	0
‹‹ First 60     Next 20 ›