The Prague Stock Exchange and RM-System - daily results dne 22.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
| EB EGB TL14 | 29.41 | -7.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.40 | -6.61% | 0 | 0 | ||||||||||
| EB WTI TL25 | 387.83 | -6.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.30 | -4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.62 | -4.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.54 | -4.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 666.91 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.29 | -4.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 202.68 | -3.91% | 1 019 | 5 | ||||||||||
| KARO LEATHER | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
| EB DBK TL07 | 18.22 | -3.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.90 | -3.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.08 | -3.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.52 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.42 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 958.60 | -2.81% | 38 383 | 40 | ||||||||||
| EB MERCEDES TL01 | 63.30 | -2.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
| E4U | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
