The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
C.A.S. 2 HOLDING | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
ČKD KUTNÁ HORA | 199.50 | -5.00% | 19 950 | 100 | 207.50 | -7.00% | 2 075 | 10 | ||||||
DMP | 120.65 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DOMA | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
EZ PRAHA | 380.00 | -5.00% | 710 600 | 1 870 | +3.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
LANAREST BRNO | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
LESY KRNOV | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 523 | 29 | ||||||||||
THRALL VAGONKA ST. | 190.00 | -5.00% | 61 750 | 325 | 211.00 | -3.00% | 47 635 | 237 | ||||||
MORSLEZS.TEPLÁRNY | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
MOSTÁRNA HUSTOPEČE | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
PAPÍRNY BRNO | 150.10 | -5.00% | 0 | 0 | 144.50 | +1.00% | 17 364 | 120 | ||||||
PRŮMYSLOVÝ IF | 855.00 | -5.00% | 29 070 | 34 | 861.00 | 0.00% | 18 942 | 22 | ||||||
SEVEROCUKR | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
STAVOMONTÁŽE OL | 67.45 | -5.00% | 877 | 13 | 0.00% | 0 | 0 | |||||||
TEMACOM | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
TONASO | 187.72 | -5.00% | 5 632 | 30 | 0.00% | 0 | 0 | |||||||
|