The Prague Stock Exchange and RM-System - daily results dne 22.3.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.3.2002 27.3.2002 26.3.2002 25.3.2002 22.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 439.00 | -5.00% | 0 | 0 | 2 814.00 | -2.59% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 055.00 | -1.86% | 3 165 | 3 | 1 065.00 | 0.00% | 26 625 | 25 | ||||||
| UNIPETROL | 30.86 | -1.22% | 2 025 950 | 65 278 | 30.50 | -2.55% | 51 710 | 1 670 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | -0.95% | 7 200 | 3 | 2 203.10 | -0.85% | 28 426 | 12 | ||||||
| ČEZ | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
| SM PLYNÁRENSKÁ | 2 500.00 | -0.40% | 2 500 | 1 | 2 011.20 | -0.10% | 8 045 | 4 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 252.00 | -7.01% | 7 560 | 30 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.60 | +2.46% | 105 860 | 316 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +3.15% | 21 956 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 033.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 522.20 | +0.03% | 9 388 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 264.10 | +1.18% | 32 058 | 116 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.40 | 0.00% | 244 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.30 | +0.17% | 24 527 | 213 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 920.10 | -3.99% | 1 920 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 3 696 | 6 | ||||||
| ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 13 700 | 10 | ||||||
| ||||||||||||||
