The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||||
ERSTE GROUP BANK A | 4 083.00 | -1.59% | 123 459 100 | 30 000 | ||||||||||
UNIPETROL | 76.34 | -0.35% | 14 042 532 | 184 777 | 75.40 | +0.13% | 123 013 | 1 613 | ||||||
O2 C.R. | 322.60 | -0.34% | 70 268 520 | 218 083 | 325.00 | -1.21% | 1 226 422 | 3 740 | ||||||
KOMERČNÍ BANKA | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.30 | -0.53% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 691.50 | -0.93% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 290.00 | +1.89% | 11 450 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 55 000 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | -0.37% | 17 098 | 65 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | +0.20% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | 0.00% | 7 214 | 14 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
|