The Prague Stock Exchange and RM-System - daily results dne 22.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 69.50 | -19.56% | 111 850 | 1 500 | ||||||||||
| ROTX TL 3700 | 242.10 | -14.81% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 25.65 | -13.78% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 54.65 | -12.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.00 | -12.12% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 101.95 | -11.92% | 0 | 0 | ||||||||||
| HTX TL 1800 | 195.71 | -11.88% | 0 | 0 | ||||||||||
| SETX TL 850 | 45.31 | -10.47% | 0 | 0 | ||||||||||
| BRENT TL | 72.60 | -10.04% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.65 | -8.61% | 0 | 0 | ||||||||||
| CETV | 350.00 | -8.35% | 74 495 342 | 204 952 | 342.00 | -11.86% | 3 795 485 | 10 440 | ||||||
| ERSTE TL 6,5 | 31.60 | -7.60% | 0 | 0 | ||||||||||
| NWR TL 50 | 404.70 | -7.05% | 103 575 | 250 | ||||||||||
| RDX | 245.90 | -6.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 118.15 | -6.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
| CECE TEL TL 540 | 79.90 | -5.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 168.00 | -5.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.30 | -5.40% | 0 | 0 | ||||||||||
| VIG | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
| ||||||||||||||
