The Prague Stock Exchange and RM-System - daily results dne 22.8.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2016  25.8.2016  24.8.2016  23.8.2016 22.8.2016

The Prague Sotck Exchange and RM-System - daily results - 22.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	172.80	-6.06%	0	0
EB KOM TL5	73.70	-5.27%	50 070	633
EB WTI TL12	453.80	-4.96%	0	0
EB CEZ TL08	14.30	-4.35%	0	0
EB VIG TL02	11.10	-4.31%	0	0
EB WTI TL13	573.20	-3.92%	0	0
EB EGB TS06	16.50	-3.79%	0	0
EB CEZ TL09	17.40	-3.33%	0	0
EB GLD TL9	808.80	-2.84%	0	0
EB EURCZK TL04	3.50	-2.78%	0	0
BRENT CRUDE OIL	52.60	-1.96%	0	0
KOMB TL 2300	256.10	-1.58%	0	0
S-BOX DIMAX	571.10	-1.48%	0	0
KOMB TL 2000	291.00	-1.39%	0	0
EB WTI IC02	1 257.00	-1.33%	0	0
EB NTX TL01	59.90	-1.24%	0	0
GOLD TURBO LONG	1 610.00	-1.23%	0	0
ČEZ	418.00	-1.21%	184 921 070	440 644	419.00	-1.57%	4 751 780	11 274
EB O2 TS01	4.10	-1.20%	0	0
EB USDCZK TS08	26.50	-1.12%	0	0
‹‹ First 60     Next 20 ›