The Prague Stock Exchange and RM-System - daily results dne 23.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2008 28.1.2008 25.1.2008 24.1.2008 23.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 935 | 102.01 | -31.92% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 9.40 | -29.85% | 1 559 400 | 153 000 | ||||||||||
| CECE TELECOM TL | 24.21 | -24.37% | 10 500 | 500 | ||||||||||
| ČEZ TURBO LONG | 39.60 | -14.10% | 738 900 | 18 000 | ||||||||||
| SRX INDEX CERT | 291.90 | -10.13% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 33.20 | -7.78% | 70 000 | 2 000 | ||||||||||
| AAA AUTO | 25.64 | -7.60% | 16 970 219 | 655 651 | 26.90 | -7.24% | 691 874 | 25 162 | ||||||
| KOMERČNÍ BANKA | 3 210.00 | -6.79% | 1 587 174 431 | 470 872 | 3 230.40 | -6.55% | 3 604 449 | 1 075 | ||||||
| KB DISCOUNT | 303.60 | -6.27% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 124.92 | -5.95% | 0 | 0 | ||||||||||
| ČEZ | 1 073.00 | -5.79% | 4 393 837 975 | 3 889 762 | 1 081.80 | -5.18% | 53 899 242 | 50 317 | ||||||
| O2 C.R. | 450.50 | -5.16% | 1 320 141 410 | 2 807 851 | 458.00 | -4.48% | 14 438 415 | 30 819 | ||||||
| CEZ FUT JUN08 | 1 110.00 | -5.13% | 1 278 500 | 11 | ||||||||||
| CEZ FUT MAR08 | 1 117.00 | -5.02% | 581 200 | 5 | ||||||||||
| TELEFONO2 DISCOUNT | 44.57 | -4.56% | 0 | 0 | ||||||||||
| RDX | 446.10 | -4.25% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 140.74 | -3.91% | 0 | 0 | ||||||||||
| CETV | 1 543.00 | -3.80% | 237 853 781 | 154 116 | 1 520.50 | -6.30% | 313 800 | 200 | ||||||
| ERBA FUT JUN08 | 1 018.00 | -3.78% | 943 100 | 9 | ||||||||||
| CEZ DISCOUNT | 95.34 | -3.77% | 0 | 0 | ||||||||||
| ||||||||||||||
