The Prague Stock Exchange and RM-System - daily results dne 23.1.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.1.2017 26.1.2017 25.1.2017 24.1.2017 23.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS01 | 14.85 | -43.21% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.40 | -4.82% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.60 | -4.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 498.40 | -4.19% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.75 | -4.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 692.00 | -4.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 625.80 | -3.44% | 0 | 0 | ||||||||||
E4U | 97.10 | -3.38% | 139 639 | 1 421 | 100.50 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -2.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.40 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 119.55 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.40 | -2.09% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 157.30 | -1.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.55 | -1.71% | 207 900 | 3 600 | ||||||||||
EB DAX TL11 | 835.20 | -1.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 119.20 | -1.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.75 | -1.52% | 0 | 0 | ||||||||||
|