The Prague Stock Exchange and RM-System - daily results dne 23.1.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2023  26.1.2023  25.1.2023  24.1.2023 23.1.2023

The Prague Sotck Exchange and RM-System - daily results - 23.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS08	51.04	-11.63%	0	0
EB SILVER TL08	183.78	-11.50%	114 202	572
EB S&P 500 TS02	197.99	-8.94%	113 470	570
EB DAIMLER TS07	35.26	-8.84%	0	0
EB WTI TS22	507.25	-6.90%	0	0
EB BMW TS06	47.61	-5.93%	0	0
EB MONETA TL05	12.61	-5.54%	0	0
EB INFINEON TS05	29.34	-5.02%	0	0
EB SIL IC02	500.39	-4.69%	255 485	500
OMV	1 083.50	-4.41%	2 167	2
EB WTI TS21	878.46	-4.26%	0	0
EB GLD TL10	746.88	-4.00%	0	0
EB ADIDAS TS07	188.03	-3.56%	0	0
EB VOLKSWAGEN TS07	92.89	-3.54%	0	0
EB DAX TS16	546.71	-3.16%	114 076	207
EB GLD TL9	1 265.49	-2.69%	0	0
EB RWE TL02	21.88	-2.63%	0	0
PRIMOCO UAV SE	408.00	-2.39%	612 000	1 500
EB EGB TS13	28.59	-2.22%	0	0
ATS	816.00	-2.16%	26 412	32
‹‹ First 60     Next 20 ›