The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
| ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BETA OLOMOUC | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
| BRISTOL | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
| CUKR. UNIČOV | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| FORESTA | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 44.10 | -10.00% | 1 147 | 26 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
| JATKY PLZEŇ | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| ||||||||||||||
