The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL04	8.36	-21.72%	0	0
EB EGB TL12	10.25	-17.47%	23 760	2 000
EB CEZ TS12	14.10	-16.32%	0	0
EB WTI TS8	308.94	-9.37%	92 285	270
EB KOM TS04	21.32	-9.16%	0	0
EB CBK TL04	11.29	-7.91%	0	0
EB HENKEL TS01	63.41	-7.30%	0	0
EB LUFTHANSA TL05	5.70	-6.25%	0	0
EB EURCZK TS20	15.64	-6.24%	0	0
EB WTI TS7	480.74	-6.05%	0	0
EB RBI TL03	34.41	-6.03%	0	0
EB EGB TL11	33.64	-5.80%	0	0
EB DBK TL08	18.82	-5.76%	0	0
EB OMV TL04	62.89	-4.81%	0	0
EB DBK TL07	22.50	-4.78%	0	0
EB USDCZK TS15	25.30	-4.60%	0	0
EB EURCZK TS19	21.98	-4.52%	0	0
EB ADIDAS TL01	234.91	-4.22%	0	0
EB S&P 500 TL01	182.96	-3.99%	0	0
EB LUFTHANSA TL03	13.67	-3.60%	0	0
‹‹ First 60     Next 20 ›