The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 79.42 | -5.00% | 106 026 | 1 335 | 79.00 | +1.00% | 12 686 | 154 | ||||||
| AGROWEST | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 152.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 133.00 | -5.00% | 92 435 | 695 | 130.00 | -4.00% | 16 601 | 120 | ||||||
| CEMENT HRANICE | 437.00 | -5.00% | 14 421 | 33 | 450.00 | +1.00% | 6 300 | 14 | ||||||
| CIVO | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 72.20 | -5.00% | 8 231 | 114 | 0.00% | 0 | 0 | |||||||
| EGO | 32.49 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
| FATRA | 760.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.20 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GUMOKOV | 180.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 456.00 | -5.00% | 63 840 | 140 | +5.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| KARA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| KF | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
