The Prague Stock Exchange and RM-System - daily results dne 23.8.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 7.29 | -6.54% | 56 400 | 6 000 | ||||||||||
| CETV | 202.00 | -3.81% | 39 897 852 | 193 062 | 204.00 | -2.86% | 3 117 825 | 14 984 | ||||||
| CEETX TL 800 | 106.51 | -2.38% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.71 | -1.94% | 0 | 0 | ||||||||||
| CPI FIM | 152.76 | -1.92% | 788 727 | 5 068 | 153.00 | -3.16% | 569 716 | 3 653 | ||||||
| NWR | 158.00 | -1.86% | 86 320 466 | 538 582 | 161.40 | -0.37% | 7 767 348 | 48 136 | ||||||
| ČEZ | 757.00 | -1.75% | 362 777 464 | 476 018 | 763.10 | -0.90% | 7 727 408 | 10 074 | ||||||
| BRENT TS 151,07 | 104.30 | -1.51% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 571.00 | -1.31% | 57 500 | 1 | ||||||||||
| ERBA FUT DEC11 | 571.00 | -1.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.90 | -0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 078.00 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 781.10 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 347.00 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 8 768 146 | 50 418 | 171.90 | +0.53% | 328 902 | 1 904 | ||||||
| DJ EURO STOXX 50 | 537.10 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 467.00 | -0.38% | 0 | 0 | ||||||||||
| RDX | 326.80 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | -0.24% | 241 442 627 | 568 352 | 421.50 | -0.64% | 5 966 067 | 14 043 | ||||||
| ERSTE GROUP BANK A | 567.90 | -0.19% | 163 981 004 | 286 663 | 569.00 | -0.18% | 8 480 624 | 14 810 | ||||||
| ||||||||||||||
