The Prague Stock Exchange and RM-System - daily results dne 24.3.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2020  27.3.2020  26.3.2020  25.3.2020 24.3.2020

The Prague Sotck Exchange and RM-System - daily results - 24.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS08	455.82	-37.30%	0	0
EB GBPCZK TS05	11.12	-24.56%	0	0
EB SAP TS02	102.87	-15.29%	2 057 500	20 000
EB SIL TS6	180.93	-14.29%	0	0
EB VOW TS04	258.58	-13.17%	0	0
EB AVAST TS03	64.77	-11.60%	0	0
VOLVO	266.50	-11.46%	34 413	129
EB EGB TS10	49.44	-11.02%	0	0
EB DAX TS7	1 772.88	-10.94%	0	0
PHOTON ENERGY	27.00	-10.89%	109 576	3 924
EB RBI TS03	30.76	-10.71%	0	0
EB DAI TS04	99.42	-9.84%	0	0
EB CEZ TS08	20.20	-9.42%	0	0
EB INFINEON TS02	33.91	-9.28%	0	0
EB AVAST TS02	84.74	-9.12%	0	0
EB HENKEL TS01	111.82	-8.90%	0	0
EB EGB TS09	65.67	-8.55%	0	0
EB BMW TS02	144.00	-7.95%	0	0
EB DAI TS02	131.00	-7.68%	0	0
EB RBI TS02	52.41	-6.63%	0	0
‹‹ First 60     Next 20 ›