The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 84.55 | -5.00% | 0 | 0 | +7.58% | 0 | ||||||||
| AROMA PRAHA | 54.15 | -5.00% | 0 | 0 | 57.50 | -4.16% | 6 900 | 120 | ||||||
| ČESKÁ GUMÁR.SPOL. | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
| CIDEM HRANICE | 41.61 | -5.00% | 0 | 0 | -7.93% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
| ČKD HOŘOVICE | 36.10 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| DMP | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 342.00 | -5.00% | 3 420 | 10 | 323.80 | -3.46% | 971 | 3 | ||||||
| FRUTA PODIVÍN | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 114.95 | -5.00% | 0 | 0 | 121.00 | +0.82% | 6 600 | 53 | ||||||
| INTERHOTEL VORONĚŽ | 114.00 | -5.00% | 2 052 | 18 | +1.26% | 0 | ||||||||
| JITEX PÍSEK | 90.25 | -5.00% | 2 347 | 26 | 86.00 | -0.78% | 4 357 | 51 | ||||||
| JITŘENKA PRAHA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 74.10 | -5.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
| K-T-V INVEST | 361.00 | -5.00% | 9 386 | 26 | 320.00 | -2.01% | 7 665 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
| KOVOPOL | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 198.55 | -5.00% | 0 | 0 | -3.32% | 0 | ||||||||
| LESY KŘIVOKLÁT | 65.55 | -5.00% | 918 | 14 | +9.58% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 81.70 | -5.00% | 0 | 0 | +3.56% | 0 | ||||||||
| ||||||||||||||
