The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| EB SAP TS03 | 86.03 | -8.16% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
| EB EGB TS14 | 7.91 | -5.72% | 0 | 0 | ||||||||||
| EB SAP TS04 | 149.21 | -4.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
| EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
| EB DAX TS18 | 166.15 | -3.79% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.54 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| EB MONETA TS04 | 17.89 | -3.24% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.64 | -2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
| EB WTI TS21 | 749.77 | -2.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.29 | -2.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| EB OMV TL04 | 53.69 | -2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
