The Prague Stock Exchange and RM-System - daily results dne 24.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.5.2013 29.5.2013 28.5.2013 27.5.2013 24.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 56.20 | -3.10% | 304 936 | 5 313 | 56.80 | 0.00% | 80 729 | 1 399 | ||||||
| O2 TL 230 | 89.60 | -2.40% | 0 | 0 | ||||||||||
| RDX | 360.20 | -2.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.20 | -2.11% | 71 938 164 | 111 102 | 643.00 | -1.15% | 3 401 415 | 5 255 | ||||||
| VIG | 1 020.00 | -1.92% | 3 708 977 | 3 611 | 1 020.30 | -1.71% | 71 673 | 70 | ||||||
| CEZ TS 980 | 343.90 | -1.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 410.80 | -1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.40 | -1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 141.00 | -1.29% | 0 | 0 | ||||||||||
| AAA AUTO | 23.80 | -1.24% | 347 599 | 14 604 | 23.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 715.40 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL | 156.00 | -1.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 524.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD | 2 783.00 | -1.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.20 | -1.07% | 194 550 | 2 000 | ||||||||||
| GOLD INDEX SHORT | 666.50 | -0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 047.00 | -0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 184.25 | -0.86% | 0 | 0 | ||||||||||
| O2 C.R. | 294.00 | -0.84% | 121 397 212 | 408 511 | 293.10 | -1.28% | 867 013 | 2 923 | ||||||
| ||||||||||||||
