The Prague Stock Exchange and RM-System - daily results dne 24.7.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2006  27.7.2006  26.7.2006  25.7.2006 24.7.2006

The Prague Sotck Exchange and RM-System - daily results - 24.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	+2.64%	0	0
PARAMO	770.00	0.00%	19 250	25	799.00	-2.85%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 300.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	9 025	12
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 200.70	-4.52%	0	0
SETUZA	602.00	0.00%	0	0	536.70	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 300.00	+3.91%	78 000	60
SPOLANA	163.00	0.00%	0	0	160.00	-1.71%	4 960	31
SPOLEK CH.HUT.VÝR.	294.00	0.00%	23 520	80	275.00	-0.72%	19 568	71
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›