The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 13.20 | -12.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.30 | -6.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 165.80 | -4.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.10 | -4.47% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.95 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 583.30 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TS10 | 193.20 | -1.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.55 | -1.95% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | -1.91% | 208 407 | 200 | ||||||||||
| GOLD TURBO LONG | 1 591.00 | -1.85% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.50 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.25 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -1.33% | 154 069 | 878 | 174.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 148.50 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS09 | 326.70 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 867.00 | -1.02% | 9 754 906 | 754 | 12 950.00 | -0.38% | 12 950 | 1 | ||||||
| EB S&P500 TL04 | 127.70 | -0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 788.10 | -0.74% | 2 725 919 | 3 435 | 794.40 | +0.07% | 63 801 | 80 | ||||||
| ||||||||||||||
