The Prague Stock Exchange and RM-System - daily results dne 24.9.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 551.00 | -5.00% | 4 408 | 8 | 575.30 | -0.82% | 3 452 | 6 | ||||||
| MSA | 96.90 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 800 | 68 | ||||||
| SČ ENERGETIKA | 1 691.00 | -5.00% | 0 | 0 | 1 950.00 | +9.03% | 34 474 | 19 | ||||||
| VODNÍ STAVBY | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| PIVOV.STAROBRNO | 194.09 | -4.99% | 0 | 0 | 160.10 | +0.06% | 1 283 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 511.00 | -4.99% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
| SOLO | 28.39 | -4.98% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 33.56 | -4.98% | 0 | 0 | 32.10 | +1.58% | 10 793 | 354 | ||||||
| TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| STČ PLYNÁRENSKÁ | 2 673.00 | -4.97% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.80 | -4.81% | 1 754 | 49 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| SPOLANA | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| ARCELORMITTAL | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| OKD | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
| O2 C.R. | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
| UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
| ZPS ZLÍN | 63.50 | -2.21% | 635 | 10 | 67.80 | +9.00% | 32 528 | 506 | ||||||
| METROSTAV | 144.80 | -2.09% | 14 480 | 100 | 137.90 | -1.42% | 1 655 | 12 | ||||||
| ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| ||||||||||||||
