The Prague Stock Exchange and RM-System - daily results dne 25.11.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2002  28.11.2002  27.11.2002  26.11.2002 25.11.2002

The Prague Sotck Exchange and RM-System - daily results - 25.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	53.80	-7.75%	108	2	76.00	+8.57%	101 580	1 343
METROSTAV	180.00	-3.23%	6 480	36	170.50	-3.78%	0	0
PHILIP MORRIS ČR A	11 308.00	-2.84%	53 107 458	4 665	11 492.80	-0.49%	22 992	2
ČEZ	94.05	-1.08%	67 316 362	713 079	93.50	-0.42%	403 327	4 289
Holcim (Česko)	2 083.00	0.00%	0	0	2 354.50	+0.08%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	395.00	+0.58%	0	0
ETA	96.00	0.00%	0	0	105.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	515.00	-4.71%	0	0
FINOP HOLDING	580.00	0.00%	0	0	626.10	+0.65%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 305.50	-1.10%	7 862	6
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 150.00	+1.32%	27 834	13
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 870.50	-2.67%	5 741	2
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 111.00	-4.04%	0	0
MADETA	229.60	0.00%	0	0	366.70	-5.82%	2 567	7
JM ENERGETIKA	2 538.00	0.00%	0	0	2 500.00	-3.64%	7 500	3
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 333.30	-0.09%	3 333	1
VET ASSETS	71.00	0.00%	0	0	68.00	-9.33%	6 197	88
JUTA	1 185.00	0.00%	0	0	2 013.30	+0.06%	20 127	10
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 052.00	-0.11%	18 469	9
‹‹ First 60     Next 20 ›