The Prague Stock Exchange and RM-System - daily results dne 25.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2022  2.3.2022  1.3.2022  28.2.2022 25.2.2022

The Prague Sotck Exchange and RM-System - daily results - 25.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NUPEH CZ 5,90/25	50.00	-35.06%	1 315 191	253
EB EURCZK TL08	7.56	-22.30%	0	0
EB KOM TS04	26.47	-18.73%	0	0
EB S&P 500 TS02	154.86	-17.63%	0	0
EB EGB TS13	31.13	-17.36%	61 900	2 000
EB LUFTHANSA TS04	4.60	-15.60%	0	0
EB SILVER TL10	129.07	-15.34%	0	0
EB WTI TL23	825.62	-14.61%	86 029	100
EB DAIMLER TS07	42.92	-14.14%	0	0
EB NG TL02	47.48	-13.67%	0	0
EB GLD TL10	878.47	-12.42%	70 991	80
EB EURUSD TS03	19.56	-11.73%	0	0
EB WTI TL22	1 105.23	-11.69%	0	0
EB DAX TS16	837.79	-11.49%	17 524	20
EB SILVER TL08	222.81	-10.12%	0	0
EB HENKEL TS01	69.15	-10.12%	0	0
EB WTI TL21	1 456.59	-9.49%	0	0
EB INFINEON TS05	35.87	-9.35%	8 835	250
EB VOLKSWAGEN TS06	211.79	-8.88%	0	0
EB GLD TL9	1 364.83	-8.83%	137 624	100
‹‹ First 60     Next 20 ›