The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPETROL GROUP | 1 334.00 | -5.25% | 15 122 950 | 11 106 | 1 312.40 | -2.00% | 870 379 | 646 | ||||||
HŘEBČÍN NAPAJEDLA | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
GENOSERVIS | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
GMS PRAHA | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESAN ADOLFOVICE | 158.84 | -5.00% | 5 559 | 35 | 0.00% | 0 | ||||||||
KOVOBEL | 101.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 181.45 | -5.00% | 0 | 0 | +4.94% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 49.78 | -5.00% | 0 | 0 | 44.00 | -8.48% | 21 372 | 480 | ||||||
KRÁLOVOPOLSKÁ | 190.00 | -5.00% | 28 880 | 152 | 189.00 | -2.25% | 69 570 | 355 | ||||||
AGREGA BLUDOV | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
ALBATROS | 53.77 | -5.00% | 430 | 8 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 38.00 | -5.00% | 4 940 | 130 | 0.00% | 0 | ||||||||
ARMABETON PRAHA | 193.80 | -5.00% | 94 962 | 490 | 180.70 | -2.68% | 6 462 | 37 | ||||||
BÁŇ.STAVBY MOST | 113.05 | -5.00% | 0 | 0 | 110.00 | -5.20% | 20 830 | 188 | ||||||
BRANO | 147.25 | -5.00% | 0 | 0 | 146.90 | +3.52% | 735 | 5 | ||||||
CUKROVAR BRODEK | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 55.10 | -5.00% | 3 802 | 69 | 50.00 | +4.16% | 2 550 | 51 | ||||||
ČKD POLOVODIČE PHA | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
|