The Prague Stock Exchange and RM-System - daily results dne 25.3.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2020  30.3.2020  27.3.2020  26.3.2020 25.3.2020

The Prague Sotck Exchange and RM-System - daily results - 25.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS03	51.77	-20.07%	0	0
EB AVAST TS02	71.74	-15.34%	0	0
EB EGB TL5	20.74	-14.86%	140 025	5 450
EB ADIDAS TS04	328.28	-13.71%	0	0
EB SIL TS6	165.80	-8.36%	17 239	100
EB DAI TS04	91.71	-7.75%	0	0
EB VOW TS04	238.67	-7.70%	3 486	15
EB INFINEON TS02	31.31	-7.67%	0	0
ERSTE GROUP BANK A	531.20	-6.77%	228 108 132	400 771	558.00	-2.79%	10 081 631	17 230
EB DAI TS02	123.07	-6.05%	0	0
EB USDCZK TL08	39.53	-5.29%	0	0
EB CBK TS05	15.40	-5.00%	0	0
EB MONET TS03	48.26	-4.83%	0	0
EB BMW TS02	137.21	-4.72%	0	0
EB GLD TL10	768.84	-4.59%	0	0
EB DAX TS7	1 700.16	-4.10%	0	0
EB USDCZK TL07	55.42	-3.95%	0	0
EB GLD TL9	1 136.18	-3.43%	0	0
DEUTSCHE TELEKOM	319.00	-3.36%	216 368	670	341.50	+1.88%	11 953	35
EB CBK TS03	28.10	-3.14%	0	0
‹‹ First 60     Next 20 ›