The Prague Stock Exchange and RM-System - daily results dne 25.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
| EB WTI TS25 | 169.18 | -16.15% | 0 | 0 | ||||||||||
| EB DAX TS17 | 99.83 | -12.54% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.70 | -9.19% | 0 | 0 | ||||||||||
| WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
| EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.94% | 0 | 0 | ||||||||||
| EB BASF TS01 | 15.61 | -5.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -4.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 779.93 | -4.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.10 | -4.01% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.65 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.07 | -3.71% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 21.45 | -3.33% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.20 | -3.30% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.12 | -3.26% | 0 | 0 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 24.79 | -3.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 282.31 | -2.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| ||||||||||||||
