The Prague Stock Exchange and RM-System - daily results dne 25.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996 25.4.1996  24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 25.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALBATROS	81.00	-10.00%	1 620	20	85.00	-3.00%	340	4
AUTIA	185.40	-10.00%	3 523	19		0.00%	0	0
AUTOCENTRUM LIBOU.	50.40	-10.00%	10 584	210	46.00	0.00%	1 012	22
BALNEA	80.10	-10.00%	0	0		0.00%	0	0
BARTOŇ TEXT.ZÁVODY	162.00	-10.00%	0	0	179.00	+3.00%	179	1
BENZINSERVIS	119.88	-10.00%	8 392	70	87.00	-1.00%	348	4
BESKYDSKÁ STAVEBNÍ	101.25	-10.00%	0	0		0.00%	0	0
BIOPHARM VÚBVL	315.00	-10.00%	1 890	6	330.00	-3.00%	1 980	6
CUKROVAR BRODCE	54.45	-10.00%	871	16		0.00%	0	0
CUKR. M.HRADIŠTĚ	67.50	-10.00%	0	0	66.00	-3.00%	3 168	48
CUKROVAR NĚMČICE	93.15	-10.00%	0	0	65.20	-4.00%	130	2
PCB BENEŠOV	57.60	-10.00%	0	0		0.00%	0	0
ČKD PRAHA DIZ	315.00	-10.00%	4 095	13	306.20	+1.00%	1 225	4
ČS.KERAMIKA	94.77	-10.00%	0	0		0.00%	0	0
DERMACOL	432.00	-10.00%	99 360	230	352.00	+7.00%	5 152	15
DOP.PODNIK M.LÁZNĚ	121.50	-10.00%	82 013	675		-10.00%	0	0
DRŮBEŽ-VEJCE	72.00	-10.00%	0	0		0.00%	0	0
MAJETKOVÁ ŽDÍREC	54.00	-10.00%	0	0		-9.00%	0	0
EKOPROJEKT PRAHA	43.29	-10.00%	0	0	28.00	0.00%	196	7
ELEGA ŽIROVNICE	64.80	-10.00%	2 268	35	68.00	-5.00%	3 672	54
‹‹ First 60     Next 20 ›