The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIBONA LITOVEL | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 166.25 | -5.00% | 16 625 | 100 | 157.00 | -8.00% | 942 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 195.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 4 257.50 | -3.00% | 12 773 | 3 | ||||||
| ČNIOPF | 209.00 | -5.00% | 2 299 | 11 | ||||||||||
| ČSAD BŘECLAV | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 77.90 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||||
| GUMOKOV | 195.70 | -5.00% | 979 | 5 | 215.00 | +9.00% | 10 750 | 50 | ||||||
| HIKOR PÍSEK | 912.00 | -5.00% | 0 | 0 | 905.00 | +2.00% | 11 750 | 13 | ||||||
| CHEPOS BRNO | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| LESOSTAVBY ŠUMPERK | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
