The Prague Stock Exchange and RM-System - daily results dne 25.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX TL 1650 | 41.21 | -35.72% | 0 | 0 | ||||||||||
| KB 3000 TL | 99.60 | -10.37% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 129.62 | -9.50% | 0 | 0 | ||||||||||
| UNIPETROL | 223.20 | -5.70% | 72 838 245 | 320 205 | 225.00 | -3.59% | 2 968 936 | 12 971 | ||||||
| PX 1300 TL | 20.89 | -5.09% | 40 200 | 2 000 | ||||||||||
| RDX | 411.20 | -4.70% | 0 | 0 | ||||||||||
| CPI FIM | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
| VIG | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
| SETX TL 1400 | 125.61 | -3.75% | 0 | 0 | ||||||||||
| NWR TL 350 | 7.80 | -3.70% | 314 400 | 40 000 | ||||||||||
| ERSTE 30,5 TL | 31.70 | -3.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 822.00 | -2.92% | 567 901 725 | 148 183 | 3 817.50 | -3.11% | 872 340 | 226 | ||||||
| PX 1200 TL | 30.40 | -2.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 994.10 | -2.63% | 798 000 | 8 | ||||||||||
| ERBA FUT DEC08 | 995.10 | -2.44% | 100 000 | 1 | ||||||||||
| CHINA BONUS III | 2 103.00 | -2.32% | 0 | 0 | ||||||||||
| KB DISCOUNT | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||||
| AAA AUTO | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| PX FUT DEC08 | 1 452.00 | -1.83% | 585 000 | 4 | ||||||||||
| EUROPA BONUS CZK | 7 502.00 | -1.41% | 0 | 0 | 7 450.00 | -1.97% | 0 | 0 | ||||||
| ||||||||||||||
