The Prague Stock Exchange and RM-System - daily results dne 25.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2016  28.7.2016  27.7.2016  26.7.2016 25.7.2016

The Prague Sotck Exchange and RM-System - daily results - 25.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	18.45	-6.11%	0	0
EB CEZ TS07	5.25	-5.41%	0	0
EB USDCZK TS08	18.75	-5.06%	0	0
EB DAX TS10	317.10	-4.69%	80 320	263
EB WTI TL12	371.60	-4.55%	411 615	1 055
EB EGB TL5	26.65	-4.48%	0	0
EB KOM TS02	70.60	-4.01%	0	0
EB SIL TL07	191.90	-3.57%	34 913	177
EB DAX TS09	450.80	-3.41%	29 832	68
EB WTI TL13	494.20	-3.23%	0	0
ERSTE TL 220	421.10	-3.22%	0	0
EB CEZ TS6	15.55	-3.12%	0	0
EB NTX TS01	34.20	-2.56%	0	0
EB GLD TL9	787.40	-2.50%	0	0
CEZ TS 980	196.95	-2.40%	0	0
EB CEZ TS5	20.75	-2.35%	0	0
ERSTE GROUP BANK A	638.10	-2.15%	59 279 854	91 769	640.00	-1.69%	1 713 895	2 653
CEZ TS 1050	257.70	-1.87%	0	0
EB WTI IC02	1 227.00	-1.60%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
‹‹ First 60     Next 20 ›