The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 180.00 | -5.00% | 234 080 | 56 | 4 290.00 | +5.73% | 260 809 | 61 | ||||||
| JITEX PÍSEK | 52.25 | -5.00% | 2 142 | 41 | 55.00 | -9.83% | 770 | 14 | ||||||
| KOH-I-NOOR PRAHA | 94.81 | -5.00% | 3 034 | 32 | 105.00 | +2.43% | 7 980 | 76 | ||||||
| LATER CHRUDIM | 199.50 | -5.00% | 0 | 0 | +3.42% | 0 | ||||||||
| LINASET | 90.25 | -5.00% | 0 | 0 | 75.00 | -3.84% | 750 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 97.85 | -5.00% | 1 663 | 17 | 97.20 | +2.00% | 583 | 6 | ||||||
| MAGNET | 53.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROSTAV | 2 375.00 | -5.00% | 168 625 | 71 | 2 340.00 | +0.46% | 65 760 | 29 | ||||||
| OBCHOD OBUVÍ ZLÍN | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
| PRAG REAL VYSOČANY | 131.67 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| PRIOR IK | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 47.50 | -5.00% | 855 | 18 | -9.43% | 0 | ||||||||
| SEVAC | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 119.88 | -4.99% | 0 | 0 | 95.00 | -4.04% | 570 | 6 | ||||||
| UNEX | 51.02 | -4.99% | 10 000 | 196 | 50.80 | +1.60% | 711 | 14 | ||||||
| PIV.RADEGAST SEDL. | 96.93 | -4.99% | 0 | 0 | 117.00 | -9.30% | 585 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 69.80 | -4.99% | 1 117 | 16 | -9.72% | 0 | ||||||||
| PALABA SLANÝ | 66.21 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| ||||||||||||||
