The Prague Stock Exchange and RM-System - daily results dne 25.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.1997  30.9.1997  29.9.1997  26.9.1997 25.9.1997

The Prague Sotck Exchange and RM-System - daily results - 25.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATEKO	19.38	-5.00%	116	6		0.00%	0
ITEC GROUP	66.88	-5.00%	0	0	45.00	-10.00%	11 250	250
GRANDHOTEL PUPP	162.45	-5.00%	8 610	53	157.00	-5.82%	1 881	12
CHOTĚBOŘ.STR.SLUŽ.	836.00	-5.00%	0	0		0.00%	0
KOVONA KARVINÁ	43.51	-5.00%	3 698	85	37.10	-4.04%	2 951	75
LANEX	342.00	-5.00%	0	0	343.00	+3.47%	3 094	9
OLMA MLÉK.PRŮMYSL	361.00	-5.00%	0	0	348.10	-7.66%	1 044	3
PRVNÍ NOVIN.SP.PHA	194.75	-5.00%	779	4		0.00%	0
SAFINA	84.74	-5.00%	0	0	67.10	-4.47%	134	2
SOKOLOV.BÁŇ.STAVBY	44.46	-5.00%	1 112	25		+8.00%	0
SOLNÉ MLÝNY	134.90	-5.00%	0	0	117.00	-8.38%	237	2
TESLA LANŠKROUN	64.60	-5.00%	969	15		+2.19%	0
VEBA TEXTILNÍ ZÁV.	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
ŠREJBEROVA IS OPF	570.00	-5.00%	5 700	10	600.00	0.00%	143 400	239
TOS ČELÁKOVICE	75.52	-4.99%	0	0	87.00	+8.88%	870	10
TYLEX LETOVICE	116.97	-4.99%	3 509	30	111.20	-6.75%	778	7
ŠKROBÁRNY PELHŘIM.	86.03	-4.99%	6 538	76	82.00	+6.49%	6 560	80
ČESKÉ DŘEV.ZÁVODY	40.55	-4.99%	243	6		0.00%	0
SVA	81.96	-4.99%	0	0		0.00%	0
ROUDNIC.STROJ.A SL	45.09	-4.99%	1 217	27	57.00	-5.00%	228	4
‹‹ First 60     Next 20 ›