The Prague Stock Exchange and RM-System - daily results dne 26.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2010 1.12.2010 30.11.2010 29.11.2010 26.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 182.41 | -4.50% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 58.75 | -4.39% | 352 600 | 6 000 | ||||||||||
| CETV | 365.00 | -3.26% | 233 656 765 | 637 301 | 366.00 | -3.81% | 2 700 222 | 7 334 | ||||||
| NWN | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
| NWR | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
| ECM | 89.00 | -2.20% | 403 206 | 4 504 | 88.00 | -5.07% | 109 055 | 1 216 | ||||||
| CECE BONUS III | 1 963.00 | -2.14% | 0 | 0 | ||||||||||
| CECEXT | 306.30 | -2.11% | 0 | 0 | ||||||||||
| AAA AUTO | 18.65 | -2.00% | 947 685 | 50 705 | 18.80 | -1.05% | 372 300 | 20 000 | ||||||
| CECE VB-AFT | 494.70 | -1.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 407.00 | -1.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.11 | -1.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.90 | -1.10% | 0 | 0 | ||||||||||
| VIG | 920.10 | -1.06% | 6 791 427 | 7 441 | 913.00 | -2.35% | 184 070 | 200 | ||||||
| INDUSTRY BASKET | 180.12 | -1.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 240.00 | -1.03% | 486 108 | 2 039 | 225.00 | +1.35% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 662.00 | -1.01% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 276.00 | -1.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 777.60 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 777.60 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
