The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
EB LUFTHANSA TS06 | 4.56 | -10.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 3.21 | -6.96% | 0 | 0 | ||||||||||
EB SAP TS03 | 69.57 | -6.67% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
EB VOLKSWAGEN TS07 | 87.74 | -5.76% | 0 | 0 | ||||||||||
Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
EB LUFTHANSA TS06 | 8.48 | -5.67% | 0 | 0 | ||||||||||
EB BMW TS07 | 40.38 | -5.43% | 0 | 0 | ||||||||||
EB SILVER TL11 | 146.59 | -4.55% | 0 | 0 | ||||||||||
TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
EB DAX TS19 | 694.84 | -3.84% | 0 | 0 | ||||||||||
EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
EB SAP TS04 | 132.87 | -3.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.45 | -3.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.37 | -3.48% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.95 | -3.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
EB KOM TL13 | 23.37 | -2.71% | 0 | 0 | ||||||||||
|