The Prague Stock Exchange and RM-System - daily results dne 26.5.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 10.05 | -10.67% | 0 | 0 | ||||||||||
EB KOM TL06 | 80.55 | -8.05% | 0 | 0 | ||||||||||
EB DAX TS10 | 313.60 | -4.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 153.45 | -4.39% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.90 | -3.70% | 0 | 0 | ||||||||||
EB DAX TS09 | 448.10 | -3.09% | 0 | 0 | ||||||||||
EB GLD TS6 | 460.20 | -2.71% | 0 | 0 | ||||||||||
EB WTI TS09 | 498.00 | -2.06% | 5 009 | 10 | ||||||||||
EB GLD TS7 | 688.00 | -1.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.20 | -1.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.50 | -1.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.20 | -1.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 976.10 | -1.45% | 85 574 194 | 87 325 | 973.50 | -1.77% | 259 047 | 265 | ||||||
EB SIL TS5 | 23.05 | -1.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 002.00 | -1.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 551.00 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 779.00 | -0.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 807.30 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.70 | -0.85% | 0 | 0 | ||||||||||
|