The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 266.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
| BYTEX | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 182.59 | -5.00% | 5 113 | 28 | 183.00 | +3.00% | 3 612 | 20 | ||||||
| CUKROVAR NĚMČICE | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| ČS.KERAMIKA | 134.71 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
| DROGERIE N.JIČÍN | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
| ITEC GROUP | 52.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FATRA | 722.00 | -5.00% | 0 | 0 | 730.00 | +2.00% | 12 066 | 16 | ||||||
| FEROX DĚČÍN | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
