The Prague Stock Exchange and RM-System - daily results dne 26.7.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS01 | 8.35 | -26.75% | 0 | 0 | ||||||||||
EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
EB OMV TS02 | 14.85 | -13.66% | 0 | 0 | ||||||||||
EB WTI TS11 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
EB IFX TS01 | 8.45 | -8.65% | 0 | 0 | ||||||||||
EB VOW TS02 | 100.70 | -7.06% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.25 | -5.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.50 | -5.06% | 0 | 0 | ||||||||||
TMR | 665.00 | -3.62% | 283 628 | 425 | ||||||||||
EB DAX TS11 | 316.30 | -3.15% | 0 | 0 | ||||||||||
EB WTI TS09 | 607.50 | -3.11% | 0 | 0 | ||||||||||
EB SIL TL07 | 97.90 | -2.88% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | -2.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 476.60 | -2.50% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 81.75 | -2.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -2.42% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.60 | -2.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.20 | -2.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 954.40 | -1.51% | 110 611 766 | 115 545 | 951.00 | -0.99% | 653 490 | 680 | ||||||
EB USDCZK TS09 | 55.65 | -1.50% | 0 | 0 | ||||||||||
|