The Prague Stock Exchange and RM-System - daily results dne 26.8.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.9.2016 31.8.2016 30.8.2016 29.8.2016 26.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 15.50 | -15.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 72.90 | -13.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 387.50 | -10.73% | 0 | 0 | ||||||||||
| EB DAX TS10 | 198.90 | -9.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.30 | -6.86% | 0 | 0 | ||||||||||
| EB DAX TS09 | 331.30 | -6.17% | 0 | 0 | ||||||||||
| EB WTI TS09 | 558.20 | -6.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 63.10 | -4.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.00 | -2.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 942.00 | -2.46% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.85 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 595.00 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 815.00 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.25 | -1.88% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.10 | -1.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 723.40 | -1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.10 | -1.36% | 0 | 0 | ||||||||||
| FORTUNA | 89.90 | -1.21% | 711 176 | 7 865 | 89.60 | -0.44% | 324 793 | 3 610 | ||||||
| VIG | 454.90 | -1.19% | 3 509 964 | 7 774 | 454.00 | -0.91% | 106 534 | 234 | ||||||
| EB EURCZK TS07 | 8.80 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
