The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
| BIVOJ OPAVA | 66.50 | -5.00% | 0 | 0 | 70.00 | +8.02% | 3 570 | 51 | ||||||
| CIDEM HRANICE | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | -5.00% | 1 596 | 12 | 125.00 | -1.92% | 1 785 | 14 | ||||||
| HOTEL ČERNIGOV | 184.11 | -5.00% | 0 | 0 | -9.65% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.15 | -5.00% | 0 | 0 | +6.02% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
| DENTAL | 92.15 | -5.00% | 0 | 0 | 100.00 | +3.19% | 485 | 5 | ||||||
| ELITE | 28.50 | -5.00% | 0 | 0 | 33.00 | +4.76% | 396 | 12 | ||||||
| FIRN | 57.95 | -5.00% | 0 | 0 | 47.00 | 0.00% | 940 | 20 | ||||||
| HANÁ ZZN OLOMOUC | 90.25 | -5.00% | 0 | 0 | 66.00 | -1.75% | 1 686 | 26 | ||||||
| HOTEL FORUM PRAHA | 174.80 | -5.00% | 13 460 | 77 | 180.00 | -0.03% | 8 286 | 46 | ||||||
| HUTNÍ MONTÁŽE | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
| CHIRONAX PRAHA | 4.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.70 | -5.00% | 0 | 0 | 197.00 | -0.82% | 15 256 | 75 | ||||||
| LES. SPOL.LEDEČ | 66.50 | -5.00% | 665 | 10 | 64.50 | -2.27% | 774 | 12 | ||||||
| LESY VLAŠIM | 57.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| METAZ | 43.70 | -5.00% | 0 | 0 | 42.60 | -6.18% | 767 | 18 | ||||||
| ||||||||||||||
