The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 361.00 | -5.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| PREFA PRAHA | 95.00 | -5.00% | 5 510 | 58 | 0.00 | -3.25% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
| CHEMAPOL GROUP PHA | 1 389.00 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 87.51 | -4.99% | 0 | 0 | 90.70 | -0.60% | 1 088 | 12 | ||||||
| SPOLANA | 136.46 | -4.99% | 10 507 | 77 | 136.90 | +2.63% | 21 268 | 157 | ||||||
| KIF MOST | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 119.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 100.18 | -4.99% | 5 510 | 55 | 94.10 | -8.91% | 10 069 | 107 | ||||||
| CRYSTALEX | 112.54 | -4.99% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| KARLOVAR. PORCELÁN | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 752.00 | -4.98% | 3 504 | 2 | 0.00 | +1.69% | 0 | 0 | ||||||
| SKLO BOHEMIA | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| SM ENERGETIKA | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
| SM PLYNÁRENSKÁ | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
| ZETOR | 36.67 | -4.97% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 18.96 | -4.96% | 0 | 0 | 18.00 | -5.43% | 21 710 | 1 200 | ||||||
| PIVOVARSKÝ HOLDING | 1 265.00 | -4.95% | 0 | 0 | 1 265.00 | +1.84% | 18 850 | 15 | ||||||
| TON | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
| ||||||||||||||
