The Prague Stock Exchange and RM-System - daily results dne 27.4.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 16.20 | -11.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
| EB DBK TL02 | 16.80 | -6.41% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -5.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.65 | -4.49% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.50 | -4.41% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.20 | -4.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.90 | -3.26% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.75 | -2.76% | 29 908 | 175 | ||||||||||
| EB LHA BC01 | 997.00 | -2.45% | 302 400 | 300 | ||||||||||
| EB WTI TL12 | 352.90 | -2.38% | 14 116 | 40 | ||||||||||
| EB WTI TL13 | 476.30 | -2.32% | 0 | 0 | ||||||||||
| O2 C.R. | 290.80 | -1.96% | 16 787 508 | 56 938 | 297.50 | +0.34% | 1 379 100 | 4 660 | ||||||
| EB EURCZK TS08 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
| EB ADIDAS TL01 | 184.10 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | -1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 840.00 | -1.08% | 38 222 585 | 45 503 | 845.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.95 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
