The Prague Stock Exchange and RM-System - daily results dne 27.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.2013 30.5.2013 29.5.2013 28.5.2013 27.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 336.10 | -2.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.00 | -1.90% | 0 | 0 | ||||||||||
| O2 TL 230 | 88.45 | -1.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.15 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 545.00 | -0.91% | 2 884 592 | 5 271 | 545.40 | -0.89% | 335 997 | 611 | ||||||
| BRENT INDEX SHORT | 1 040.00 | -0.67% | 0 | 0 | ||||||||||
| TMR | 1 171.00 | -0.59% | 351 300 | 300 | ||||||||||
| GOLD INDEX SHORT | 664.40 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 172.25 | -0.23% | 1 295 654 | 7 477 | 171.10 | +0.06% | 36 931 | 215 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 751.30 | +8.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 672.10 | +19.99% | 0 | 0 | ||||||
| ||||||||||||||
