The Prague Stock Exchange and RM-System - daily results dne 27.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2017 30.6.2017 29.6.2017 28.6.2017 27.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 3.50 | -22.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.85 | -7.66% | 0 | 0 | ||||||||||
EB DAX TL12 | 632.10 | -5.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.45 | -3.73% | 0 | 0 | ||||||||||
EB MRK TL01 | 66.05 | -3.72% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.40 | -3.60% | 0 | 0 | ||||||||||
EB WTI TS09 | 736.60 | -3.50% | 0 | 0 | ||||||||||
E4U | 106.20 | -3.45% | 3 186 | 30 | 104.40 | +0.19% | 0 | 0 | ||||||
BRENT INDEX SHORT | 2 058.00 | -3.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 076.00 | -3.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 529.40 | -2.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.90 | -2.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 213.00 | -2.73% | 0 | 0 | ||||||||||
EB EGB TS08 | 23.25 | -2.52% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 136.65 | -2.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 719.00 | -1.83% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.40 | -1.82% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.00 | -1.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 931.00 | -1.68% | 0 | 0 | ||||||||||
|