The Prague Stock Exchange and RM-System - daily results dne 27.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.1995 1.8.1995 31.7.1995 28.7.1995 27.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 167.58 | -5.00% | 6 200 | 37 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.50 | -5.00% | 6 840 | 144 | 55.00 | -2.00% | 13 212 | 252 | ||||||
| ČSKD - INTRANS | 115.90 | -5.00% | 4 984 | 43 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 69.35 | -5.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| GRANDHOTEL PUPP | 494.00 | -5.00% | 15 314 | 31 | 468.50 | 0.00% | 469 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 103.55 | -5.00% | 2 071 | 20 | 90.50 | -5.00% | 543 | 6 | ||||||
| CHEMOPETROL GROUP | 855.00 | -5.00% | 2 970 270 | 3 474 | 805.00 | -5.00% | 226 687 | 266 | ||||||
| IH MOSKVA ZLÍN | 144.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 114.00 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 187.72 | -5.00% | 1 126 | 6 | 270.00 | -2.00% | 5 670 | 21 | ||||||
| KF | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 67.45 | -5.00% | 2 024 | 30 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 66.50 | -5.00% | 1 995 | 30 | 69.00 | -1.00% | 1 878 | 27 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.10 | -5.00% | 27 240 | 243 | 120.00 | +1.00% | 23 880 | 200 | ||||||
| KOVOSLUŽBA A.V. | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| ||||||||||||||
