The Prague Stock Exchange and RM-System - daily results dne 27.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 3.27 | -20.24% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 12.32 | -15.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 30.58 | -11.87% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 5.33 | -9.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 10.74 | -8.91% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.57 | -8.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.39 | -6.51% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 74.75 | -6.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 206.90 | -4.57% | 0 | 0 | ||||||||||
| CEZ TL 450 | 278.70 | -3.36% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.83 | -2.71% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 20.05 | -1.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.14 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 698.40 | -1.47% | 396 500 071 | 564 966 | 705.00 | -0.56% | 5 472 105 | 7 800 | ||||||
| BRENT INDEX SHORT | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.10 | -1.01% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | -0.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 103.51 | -0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.40 | -0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 051.00 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
