The Prague Stock Exchange and RM-System - daily results dne 27.7.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	12.95	-16.99%	0	0
EB MRK TL01	22.80	-16.18%	7 683	301
EB DBK TL01	21.95	-10.77%	0	0
EB KOM TS02	48.50	-8.58%	0	0
EB RBI TS01	7.75	-7.19%	0	0
EB GLD TS7	474.20	-6.84%	0	0
EB SIL TS6	108.60	-6.78%	0	0
EB EGB TS08	13.30	-6.01%	0	0
EB DAX TL12	491.80	-5.86%	98 360	200
EB VOW TL01	139.55	-5.26%	24 840	178
EB WTI TS11	209.60	-4.73%	37 728	180
EB SIL TS5	19.10	-4.02%	0	0
EB BMW TL01	55.85	-3.87%	0	0
EB DAX TL11	933.40	-3.09%	140 010	150
EB VIG TL03	16.85	-2.60%	0	0
EB DAX TL8	1 070.00	-2.55%	0	0
EB WTI TS09	592.40	-2.49%	0	0
EB LHA TL01	22.90	-2.35%	0	0
EB IFX TS01	8.30	-1.78%	0	0
BRENT INDEX SHORT	1 798.00	-1.69%	0	0
‹‹ First 60     Next 20 ›